Mexco Energy Corporation (MXC)

USD 6.57

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 12.09 12.09 12.09 12.09 136.00
03 Feb, 2025 12.2 12.66 11.51 12.1 3500.00
31 Jan, 2025 12.2 12.2 11.83 12.1 14.42 Thousand
30 Jan, 2025 11.65 11.75 11.54 11.75 5100.00
29 Jan, 2025 11.74 11.74 11.5 11.56 3427.00
28 Jan, 2025 12.12 12.12 11.7 11.8 14.81 Thousand
27 Jan, 2025 11.94 12.13 11.5 11.82 10.2 Thousand
24 Jan, 2025 12.14 12.14 11.78 11.94 4800.00
23 Jan, 2025 12.13 12.13 12.13 12.13 4300.00
22 Jan, 2025 12.89 13.03 12.6 12.6 50.9 Thousand