Mexco Energy Corporation (MXC)

USD 11.12

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.65 12.93 12.62 12.92 3922.00
22 Sep, 2023 12.6 12.86 12.6 12.7 1800.00
21 Sep, 2023 13.13 13.2 12.66 12.95 7500.00
20 Sep, 2023 13.35 13.4 13.03 13.14 2846.00
19 Sep, 2023 13.4 13.4 13.2 13.39 1122.00
18 Sep, 2023 13.23 13.46 13.0 13.0 3200.00
15 Sep, 2023 13.46 13.46 13.22 13.22 7200.00
14 Sep, 2023 13.25 13.49 13.13 13.39 3700.00