Mexco Energy Corporation (MXC)

USD 11.12

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.57 12.57 12.57 12.57 800.00
06 Oct, 2023 12.05 12.7 12.01 12.16 7007.00
05 Oct, 2023 12.24 12.93 12.24 12.63 5828.00
04 Oct, 2023 12.95 12.96 12.4 12.91 4000.00
03 Oct, 2023 12.59 12.81 12.23 12.69 5600.00
02 Oct, 2023 12.95 12.95 12.27 12.4 8614.00
29 Sep, 2023 13.16 13.16 12.8 12.99 2500.00
28 Sep, 2023 12.7 13.05 12.7 13.05 600.00
27 Sep, 2023 12.64 13.05 12.6 13.05 10.2 Thousand
26 Sep, 2023 12.84 12.84 12.69 12.69 1003.00