Matinas BioPharma Holdings, Inc. (MTNB)

USD 0.59

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.33 10.38 10.19 10.25 5420.00
07 Feb, 2024 10.0 10.45 10.0 10.35 6240.00
06 Feb, 2024 10.0 10.68 10.0 10.5 11.71 Thousand
05 Feb, 2024 10.77 10.77 9.92 10.03 6538.00
02 Feb, 2024 10.06 10.7 10.0 10.5 8694.00
01 Feb, 2024 10.35 10.75 10.1 10.75 5713.00
31 Jan, 2024 10.25 10.7 10.0 10.0 8560.00
30 Jan, 2024 10.85 10.96 10.36 10.9 6834.00
29 Jan, 2024 9.76 11.0 9.49 10.6 20.46 Thousand
26 Jan, 2024 9.48 9.85 9.48 9.81 7328.00