Metalla Royalty & Streaming Ltd. (MTA)
USD 2.88
(-3.68%)
USD 2.88
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.03 | 3.33 | 3.01 | 3.32 | 803.27 Thousand |
| 08 Dec, 2023 | 3.03 | 3.12 | 3.02 | 3.07 | 199.26 Thousand |
| 07 Dec, 2023 | 3.08 | 3.12 | 3.04 | 3.06 | 265.62 Thousand |
| 06 Dec, 2023 | 3.04 | 3.2 | 3.04 | 3.05 | 333.79 Thousand |
| 05 Dec, 2023 | 3.13 | 3.18 | 3.03 | 3.04 | 320.34 Thousand |
| 04 Dec, 2023 | 3.25 | 3.26 | 3.14 | 3.19 | 316.43 Thousand |
| 01 Dec, 2023 | 3.22 | 3.29 | 3.15 | 3.26 | 283.44 Thousand |
| 30 Nov, 2023 | 3.21 | 3.21 | 3.1 | 3.21 | 374.19 Thousand |
| 29 Nov, 2023 | 3.33 | 3.37 | 3.2 | 3.24 | 346.08 Thousand |
| 28 Nov, 2023 | 3.26 | 3.35 | 3.22 | 3.33 | 315.7 Thousand |
BEML
4015
NGLFINE
PPGN
HVGDF
SDON