M-tron Industries, Inc. (MPTI)

USD 58.44

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 40.0 40.6 38.68 39.56 37.61 Thousand
27 Feb, 2025 40.21 43.33 38.97 40.16 137.6 Thousand
26 Feb, 2025 38.11 40.43 36.24 38.91 77.6 Thousand
25 Feb, 2025 35.41 38.1 34.5 37.75 70.49 Thousand
24 Feb, 2025 38.66 42.01 34.81 35.0 140.43 Thousand
21 Feb, 2025 44.68 44.68 36.95 37.81 218.23 Thousand
20 Feb, 2025 48.11 48.11 44.29 45.92 34.1 Thousand
19 Feb, 2025 46.0 48.74 46.0 48.61 32 Thousand
18 Feb, 2025 49.67 49.67 43.49 45.98 117.82 Thousand
14 Feb, 2025 50.8 51.0 48.77 50.14 35.7 Thousand