M-tron Industries, Inc. (MPTI)

USD 58.44

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 40.86 43.61 38.88 43.04 78.2 Thousand
27 Mar, 2025 42.68 45.05 40.0 41.53 108.8 Thousand
26 Mar, 2025 45.49 45.49 40.0 42.95 88.62 Thousand
25 Mar, 2025 43.19 46.15 42.7 44.59 98.53 Thousand
24 Mar, 2025 38.26 43.99 36.69 42.09 216.86 Thousand
21 Mar, 2025 38.13 38.53 37.39 37.39 9400.00
20 Mar, 2025 37.59 39.43 36.43 38.0 17.5 Thousand
19 Mar, 2025 37.16 38.35 37.05 37.97 27.9 Thousand
18 Mar, 2025 40.51 40.51 36.87 36.87 31.68 Thousand
17 Mar, 2025 37.09 41.44 36.19 40.43 52.75 Thousand