M-tron Industries, Inc. (MPTI)

USD 58.44

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 52.84 53.53 50.42 50.5 26.03 Thousand
12 Feb, 2025 53.2 54.94 52.23 52.95 14.73 Thousand
11 Feb, 2025 51.32 53.71 50.8 52.85 23.9 Thousand
10 Feb, 2025 55.27 55.5 52.75 53.44 29.2 Thousand
07 Feb, 2025 57.14 57.14 54.51 54.76 13.9 Thousand
06 Feb, 2025 56.3 57.49 55.76 57.18 16 Thousand
05 Feb, 2025 57.95 59.65 55.4 56.33 14.9 Thousand
04 Feb, 2025 56.0 56.36 53.3 56.36 21.13 Thousand
03 Feb, 2025 56.83 58.74 53.34 55.99 31.3 Thousand
31 Jan, 2025 58.58 59.94 57.44 58.9 29.1 Thousand