M-tron Industries, Inc. (MPTI)

USD 58.44

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 35.39 35.5 34.0 34.77 16.04 Thousand
28 Jun, 2024 34.99 35.72 34.4 35.21 10.93 Thousand
27 Jun, 2024 33.75 35.0 33.75 34.49 33.6 Thousand
26 Jun, 2024 33.41 34.83 32.5 33.99 8530.00
25 Jun, 2024 33.7 33.92 32.46 33.41 13.14 Thousand
24 Jun, 2024 31.47 33.01 30.78 32.31 27.27 Thousand
21 Jun, 2024 31.0 32.0 30.03 31.32 35.85 Thousand
20 Jun, 2024 33.51 34.1 31.06 31.06 31.13 Thousand
18 Jun, 2024 34.79 35.05 32.72 33.5 45.5 Thousand
17 Jun, 2024 35.83 35.83 34.55 35.02 28.85 Thousand