M-tron Industries, Inc. (MPTI)

USD 58.44

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 34.49 34.7 32.7 33.12 20.51 Thousand
29 Jul, 2024 33.86 35.38 33.15 34.33 27.4 Thousand
26 Jul, 2024 34.35 35.17 33.74 33.99 20.8 Thousand
25 Jul, 2024 34.02 34.92 32.86 33.34 32.8 Thousand
24 Jul, 2024 33.15 34.8 33.15 34.13 26.43 Thousand
23 Jul, 2024 31.79 33.78 31.78 33.78 17.5 Thousand
22 Jul, 2024 31.73 32.45 31.3 32.0 8056.00
19 Jul, 2024 30.57 32.44 30.57 31.81 14.37 Thousand
18 Jul, 2024 32.5 32.77 30.69 30.69 20.25 Thousand
17 Jul, 2024 34.73 35.05 32.12 32.62 23.12 Thousand