M-tron Industries, Inc. (MPTI)

USD 58.44

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 35.14 37.57 34.24 35.24 37.27 Thousand
13 Jun, 2024 35.9 36.02 34.8 35.41 18.79 Thousand
12 Jun, 2024 37.37 37.77 34.8 35.6 17.89 Thousand
11 Jun, 2024 36.0 37.6 35.05 36.75 18.03 Thousand
10 Jun, 2024 34.27 36.3 34.27 35.9 14.78 Thousand
07 Jun, 2024 35.1 35.48 34.69 34.69 5337.00
06 Jun, 2024 36.02 36.64 34.7 35.07 11.45 Thousand
05 Jun, 2024 33.26 35.98 33.05 35.97 22.59 Thousand
04 Jun, 2024 33.15 33.49 31.25 32.82 24.7 Thousand
03 Jun, 2024 36.43 37.26 33.17 33.25 29.66 Thousand