USD 0.94
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.85 | 0.87 | 0.85 | 0.85 | 28.6 Thousand |
11 Oct, 2024 | 0.87 | 0.87 | 0.85 | 0.87 | 86.8 Thousand |
10 Oct, 2024 | 0.89 | 0.89 | 0.86 | 0.87 | 71.8 Thousand |
09 Oct, 2024 | 0.88 | 0.89 | 0.86 | 0.87 | 56.31 Thousand |
08 Oct, 2024 | 0.92 | 0.94 | 0.86 | 0.86 | 73.3 Thousand |
07 Oct, 2024 | 0.9 | 0.93 | 0.86 | 0.88 | 120.62 Thousand |
04 Oct, 2024 | 0.92 | 0.94 | 0.88 | 0.88 | 22.2 Thousand |
03 Oct, 2024 | 0.88 | 0.94 | 0.88 | 0.92 | 17.32 Thousand |
02 Oct, 2024 | 0.87 | 0.93 | 0.86 | 0.92 | 90.62 Thousand |
01 Oct, 2024 | 0.9 | 0.92 | 0.88 | 0.88 | 22.8 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF