USD 0.94
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.78 | 0.78 | 0.77 | 0.78 | 15.13 Thousand |
25 Oct, 2024 | 0.78 | 0.82 | 0.78 | 0.78 | 65.64 Thousand |
24 Oct, 2024 | 0.82 | 0.83 | 0.75 | 0.8 | 104.23 Thousand |
23 Oct, 2024 | 0.8 | 0.84 | 0.8 | 0.82 | 34.75 Thousand |
22 Oct, 2024 | 0.82 | 0.84 | 0.78 | 0.81 | 110.54 Thousand |
21 Oct, 2024 | 0.87 | 0.87 | 0.83 | 0.84 | 16 Thousand |
18 Oct, 2024 | 0.84 | 0.86 | 0.82 | 0.86 | 18.7 Thousand |
17 Oct, 2024 | 0.82 | 0.86 | 0.82 | 0.84 | 41.7 Thousand |
16 Oct, 2024 | 0.86 | 0.86 | 0.8 | 0.85 | 63.2 Thousand |
15 Oct, 2024 | 0.85 | 0.88 | 0.82 | 0.85 | 111.42 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF