NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.53 | 4.53 | 3.76 | 4.34 | 65.9 Thousand |
| 02 Dec, 2024 | 4.25 | 4.3 | 3.76 | 4.03 | 36.21 Thousand |
| 29 Nov, 2024 | 4.31 | 4.42 | 3.99 | 4.24 | 32.13 Thousand |
| 27 Nov, 2024 | 4.96 | 5.21 | 4.0 | 4.31 | 66.1 Thousand |
| 26 Nov, 2024 | 3.93 | 4.74 | 3.93 | 4.6 | 79.3 Thousand |
| 25 Nov, 2024 | 3.3 | 3.88 | 3.29 | 3.88 | 75.73 Thousand |
| 22 Nov, 2024 | 3.09 | 3.38 | 3.01 | 3.28 | 20.82 Thousand |
| 21 Nov, 2024 | 3.04 | 3.35 | 2.89 | 3.18 | 37.53 Thousand |
| 20 Nov, 2024 | 3.38 | 3.39 | 2.66 | 2.93 | 72.8 Thousand |
| 19 Nov, 2024 | 2.62 | 3.45 | 2.61 | 3.23 | 165.07 Thousand |
IPF
VK
CCIX
003035
MNDR
3158