NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.59 | 3.66 | 3.17 | 3.49 | 144.6 Thousand |
| 31 Dec, 2024 | 3.81 | 3.85 | 3.16 | 3.54 | 164.31 Thousand |
| 30 Dec, 2024 | 6.1 | 6.2 | 2.83 | 3.67 | 506.8 Thousand |
| 27 Dec, 2024 | 6.65 | 6.65 | 5.6 | 6.4 | 93.28 Thousand |
| 26 Dec, 2024 | 6.8 | 6.82 | 5.1 | 6.5 | 252.36 Thousand |
| 24 Dec, 2024 | 6.9 | 7.0 | 6.1 | 6.46 | 51.41 Thousand |
| 23 Dec, 2024 | 7.28 | 7.45 | 5.38 | 7.06 | 345.93 Thousand |
| 20 Dec, 2024 | 4.52 | 8.61 | 4.32 | 7.25 | 948.9 Thousand |
| 19 Dec, 2024 | 4.2 | 5.2 | 4.06 | 5.03 | 60.17 Thousand |
| 18 Dec, 2024 | 4.07 | 4.07 | 3.7 | 3.7 | 21.6 Thousand |
IPF
VK
CCIX
003035
MNDR
3158