MAIA Biotechnology, Inc. (MAIA)
USD 1.94
(-11.82%)
USD 1.94
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.85 | 4.06 | 3.59 | 3.92 | 426.15 Thousand |
| 10 Jun, 2024 | 3.96 | 4.2 | 3.8 | 3.96 | 565.12 Thousand |
| 07 Jun, 2024 | 3.64 | 4.31 | 3.6 | 3.86 | 1.57 Million |
| 06 Jun, 2024 | 3.27 | 3.79 | 3.21 | 3.32 | 556.75 Thousand |
| 05 Jun, 2024 | 3.81 | 3.81 | 3.05 | 3.23 | 695.2 Thousand |
| 04 Jun, 2024 | 5.02 | 5.55 | 3.7 | 3.76 | 1.5 Million |
| 03 Jun, 2024 | 5.05 | 5.99 | 4.28 | 5.1 | 967.59 Thousand |
| 31 May, 2024 | 4.45 | 4.85 | 4.28 | 4.75 | 418.03 Thousand |
| 30 May, 2024 | 4.26 | 4.42 | 4.18 | 4.39 | 182.84 Thousand |
| 29 May, 2024 | 4.15 | 4.59 | 4.02 | 4.36 | 719.23 Thousand |
BESTAGRO
HADV
7607
0QLT
EBC
SSMS