MAIA Biotechnology, Inc. (MAIA)
USD 1.94
(-11.82%)
USD 1.94
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.88 | 4.12 | 3.73 | 3.82 | 204.12 Thousand |
| 10 Jul, 2024 | 3.81 | 3.9 | 3.44 | 3.86 | 167.61 Thousand |
| 09 Jul, 2024 | 3.55 | 3.98 | 3.55 | 3.77 | 671.96 Thousand |
| 08 Jul, 2024 | 3.29 | 3.5 | 2.88 | 3.43 | 348.54 Thousand |
| 05 Jul, 2024 | 3.4 | 3.45 | 3.27 | 3.33 | 41.76 Thousand |
| 03 Jul, 2024 | 3.32 | 3.45 | 3.31 | 3.39 | 47.87 Thousand |
| 02 Jul, 2024 | 3.46 | 3.6 | 3.3 | 3.35 | 155.61 Thousand |
| 01 Jul, 2024 | 3.41 | 3.49 | 3.36 | 3.44 | 113.38 Thousand |
| 28 Jun, 2024 | 3.69 | 3.72 | 3.29 | 3.42 | 242.67 Thousand |
| 27 Jun, 2024 | 3.36 | 3.61 | 3.23 | 3.33 | 141.94 Thousand |
BESTAGRO
HADV
7607
0QLT
EBC
SSMS