MAIA Biotechnology, Inc. (MAIA)
USD 1.98
(-3.41%)
USD 1.98
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2.92 | 3.08 | 2.8 | 2.8 | 88.13 Thousand |
| 17 Sep, 2024 | 3.0 | 3.0 | 2.9 | 2.94 | 69.2 Thousand |
| 16 Sep, 2024 | 3.1 | 3.15 | 2.85 | 2.97 | 99.09 Thousand |
| 13 Sep, 2024 | 3.34 | 3.36 | 2.99 | 3.07 | 296.8 Thousand |
| 12 Sep, 2024 | 3.26 | 3.62 | 3.13 | 3.25 | 428.73 Thousand |
| 11 Sep, 2024 | 3.4 | 3.42 | 3.05 | 3.13 | 338.8 Thousand |
| 10 Sep, 2024 | 3.62 | 3.74 | 3.1 | 3.28 | 272.72 Thousand |
| 09 Sep, 2024 | 3.17 | 3.6 | 3.17 | 3.48 | 195.67 Thousand |
| 06 Sep, 2024 | 3.18 | 3.18 | 2.92 | 3.17 | 114 Thousand |
| 05 Sep, 2024 | 3.39 | 3.57 | 3.09 | 3.15 | 206.47 Thousand |
BESTAGRO
HADV
7607
0QLT
EBC
SSMS