MAG Silver Corp. (MAG)

USD 14.57

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 15.38 15.67 15.12 15.47 587.7 Thousand
01 Apr, 2025 15.28 15.51 15.06 15.36 589.1 Thousand
31 Mar, 2025 15.57 15.73 14.84 15.28 785 Thousand
28 Mar, 2025 16.89 16.89 15.57 15.7 1.08 Million
27 Mar, 2025 16.31 16.63 15.74 16.63 889.97 Thousand
26 Mar, 2025 16.57 16.6 15.98 16.02 723.2 Thousand
25 Mar, 2025 16.88 17.35 16.42 16.48 687.9 Thousand
24 Mar, 2025 15.83 17.09 15.83 16.76 1.11 Million
21 Mar, 2025 15.57 15.79 15.29 15.72 675.75 Thousand
20 Mar, 2025 15.41 16.11 15.4 16.01 545.91 Thousand