Laird Superfood, Inc. (LSF)
USD 6.14
(-2.38%)
USD 6.14
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.18 | 4.43 | 4.15 | 4.36 | 104.58 Thousand |
| 17 Jun, 2024 | 4.57 | 4.66 | 4.11 | 4.16 | 198.86 Thousand |
| 14 Jun, 2024 | 4.1 | 5.1 | 4.08 | 4.58 | 553.62 Thousand |
| 13 Jun, 2024 | 4.53 | 4.53 | 3.87 | 3.95 | 199.89 Thousand |
| 12 Jun, 2024 | 4.75 | 4.78 | 4.16 | 4.46 | 227.86 Thousand |
| 11 Jun, 2024 | 5.12 | 5.16 | 4.59 | 4.68 | 157.75 Thousand |
| 10 Jun, 2024 | 4.23 | 5.09 | 4.23 | 4.99 | 291.44 Thousand |
| 07 Jun, 2024 | 4.0 | 4.51 | 4.0 | 4.35 | 251.8 Thousand |
| 06 Jun, 2024 | 4.86 | 4.9 | 3.78 | 4.02 | 673.2 Thousand |
| 05 Jun, 2024 | 3.77 | 5.36 | 3.77 | 4.91 | 2.15 Million |
FRLA
FSNUY
6093
9690
ANKIN
ARYT