USD 0.3
(-17.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.31 | 0.34 | 0.28 | 0.29 | 5.39 Million |
17 May, 2024 | 0.24 | 0.29 | 0.24 | 0.28 | 3.24 Million |
16 May, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 667.03 Thousand |
15 May, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 1.31 Million |
14 May, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 928.42 Thousand |
13 May, 2024 | 0.26 | 0.27 | 0.25 | 0.25 | 1.46 Million |
10 May, 2024 | 0.28 | 0.29 | 0.25 | 0.26 | 888.61 Thousand |
09 May, 2024 | 0.26 | 0.28 | 0.25 | 0.28 | 941.64 Thousand |
08 May, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 1.47 Million |
07 May, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 1.19 Million |
EGCO
2110
SDTHF
1928
ALDO
002400