The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.31 | 5.31 | 5.16 | 5.16 | 3336.00 |
| 11 Dec, 2023 | 5.2 | 5.27 | 5.2 | 5.27 | 1113.00 |
| 08 Dec, 2023 | 5.25 | 5.39 | 5.2 | 5.22 | 9463.00 |
| 07 Dec, 2023 | 5.34 | 5.4 | 5.27 | 5.28 | 8951.00 |
| 06 Dec, 2023 | 5.49 | 5.5 | 5.34 | 5.37 | 7643.00 |
| 05 Dec, 2023 | 5.32 | 5.55 | 5.32 | 5.5 | 2638.00 |
| 04 Dec, 2023 | 5.0 | 5.63 | 5.0 | 5.47 | 34.45 Thousand |
| 01 Dec, 2023 | 4.94 | 5.0 | 4.94 | 4.94 | 15.62 Thousand |
| 30 Nov, 2023 | 4.82 | 4.88 | 4.82 | 4.88 | 12.56 Thousand |
| 29 Nov, 2023 | 4.91 | 4.91 | 4.84 | 4.84 | 3402.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL