The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.05 | 6.14 | 5.77 | 6.14 | 52.88 Thousand |
| 26 Dec, 2023 | 5.79 | 6.17 | 5.79 | 6.06 | 40.93 Thousand |
| 22 Dec, 2023 | 6.08 | 6.08 | 5.93 | 5.94 | 33.57 Thousand |
| 21 Dec, 2023 | 5.31 | 6.14 | 5.31 | 6.0 | 76.89 Thousand |
| 20 Dec, 2023 | 5.53 | 5.55 | 5.26 | 5.31 | 4876.00 |
| 19 Dec, 2023 | 5.02 | 5.86 | 5.01 | 5.4 | 49.77 Thousand |
| 18 Dec, 2023 | 5.05 | 5.09 | 5.02 | 5.02 | 3801.00 |
| 15 Dec, 2023 | 5.2 | 5.2 | 5.04 | 5.07 | 2566.00 |
| 14 Dec, 2023 | 5.19 | 5.31 | 5.19 | 5.2 | 7268.00 |
| 13 Dec, 2023 | 5.3 | 5.3 | 5.17 | 5.17 | 2855.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL