Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB)

USD 25.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.22 24.42 24.17 24.27 9900.00
13 Oct, 2023 24.28 24.55 24.25 24.25 4200.00
12 Oct, 2023 24.3 24.35 24.28 24.28 7600.00
11 Oct, 2023 24.36 24.9 24.35 24.51 8300.00
10 Oct, 2023 24.35 24.4 24.34 24.4 6700.00
09 Oct, 2023 24.3 24.38 24.01 24.35 5100.00
06 Oct, 2023 24.22 24.5 24.01 24.5 19.7 Thousand
05 Oct, 2023 24.4 24.45 24.4 24.4 1300.00
04 Oct, 2023 24.4 24.55 24.25 24.48 10.9 Thousand
03 Oct, 2023 24.5 24.5 24.5 24.5 2100.00