Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB)

USD 25.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 23.8 23.85 22.8 23.85 5800.00
27 Oct, 2023 23.55 23.55 23.5 23.53 1100.00
26 Oct, 2023 23.74 23.85 23.64 23.64 4400.00
25 Oct, 2023 24.25 24.62 23.69 23.75 23 Thousand
24 Oct, 2023 24.0 24.75 24.0 24.75 6200.00
23 Oct, 2023 23.94 24.0 23.73 24.0 2600.00
20 Oct, 2023 23.99 24.15 23.99 24.0 3600.00
19 Oct, 2023 24.22 24.22 23.94 24.0 8300.00
18 Oct, 2023 24.35 24.35 24.35 24.35 2400.00
17 Oct, 2023 24.39 24.45 24.39 24.4 1900.00