Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB)

USD 25.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.07 26.07 24.83 25.2 2292.00
18 Jun, 2025 26.13 26.64 25.6 26.12 2550.00
17 Jun, 2025 26.16 26.27 26.16 26.27 2683.00
16 Jun, 2025 25.99 26.16 25.96 25.96 2.00
13 Jun, 2025 25.99 26.16 25.96 25.96 1300.00
12 Jun, 2025 26.08 26.08 26.08 26.08 25.00
11 Jun, 2025 26.08 26.08 26.08 26.08 328.00
10 Jun, 2025 25.88 25.88 25.88 25.88 -
09 Jun, 2025 25.8 25.88 25.75 25.88 500.00
06 Jun, 2025 25.84 25.84 25.84 25.84 407.00