Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB)
USD 25.45
(0.59%)
USD 25.45
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.59 | 25.6 | 25.36 | 25.36 | 1700.00 |
| 05 Aug, 2024 | 25.31 | 25.47 | 25.31 | 25.31 | 1800.00 |
| 02 Aug, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 01 Aug, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 200.00 |
| 31 Jul, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 200.00 |
| 30 Jul, 2024 | 25.7 | 26.1 | 25.6 | 25.6 | 3000.00 |
| 29 Jul, 2024 | 25.58 | 26.0 | 25.58 | 26.0 | 400.00 |
| 26 Jul, 2024 | 25.91 | 25.91 | 25.9 | 25.9 | 700.00 |
| 25 Jul, 2024 | 25.98 | 25.98 | 25.9 | 25.98 | 1900.00 |
| 24 Jul, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | - |
2337
SJM
ASEFA
STX
0VBE
PTGX