Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB)

USD 25.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 27.31 27.31 26.55 26.55 2300.00
03 Sep, 2024 28.96 28.96 26.82 27.57 10.7 Thousand
30 Aug, 2024 26.52 27.33 26.52 27.18 7600.00
29 Aug, 2024 26.44 26.44 26.24 26.25 8000.00
28 Aug, 2024 26.44 26.44 26.44 26.44 400.00
27 Aug, 2024 26.15 26.67 26.15 26.64 2900.00
26 Aug, 2024 26.15 26.15 25.93 26.15 3200.00
23 Aug, 2024 25.95 26.0 25.95 26.0 1200.00
22 Aug, 2024 25.41 26.15 25.41 25.66 2300.00
21 Aug, 2024 25.63 26.15 25.63 26.15 2700.00