Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.15 11.15 11.15 11.15 -
11 Oct, 2023 11.15 11.15 11.15 11.15 -
10 Oct, 2023 11.15 11.15 11.15 11.15 300.00
09 Oct, 2023 11.15 11.15 11.15 11.15 -
06 Oct, 2023 11.15 11.15 11.15 11.15 -
05 Oct, 2023 11.15 11.15 11.15 11.15 200.00
04 Oct, 2023 11.29 11.29 11.29 11.29 -
03 Oct, 2023 11.3 11.3 11.29 11.29 600.00
02 Oct, 2023 11.15 11.15 11.15 11.15 -
29 Sep, 2023 11.37 11.39 11.15 11.15 1979.00