USD 6.33
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 11.18 | 11.18 | 10.48 | 10.49 | 336.86 Thousand |
04 Dec, 2023 | 11.51 | 11.65 | 11.05 | 11.25 | 207.59 Thousand |
01 Dec, 2023 | 11.2 | 11.7 | 11.1 | 11.52 | 322.87 Thousand |
30 Nov, 2023 | 11.15 | 11.46 | 10.89 | 11.36 | 640.48 Thousand |
29 Nov, 2023 | 10.46 | 11.12 | 10.44 | 11.05 | 302.76 Thousand |
28 Nov, 2023 | 10.53 | 10.75 | 10.21 | 10.36 | 415.21 Thousand |
27 Nov, 2023 | 10.31 | 10.51 | 10.27 | 10.37 | 323.29 Thousand |
24 Nov, 2023 | 10.13 | 10.5 | 10.13 | 10.45 | 102.26 Thousand |
22 Nov, 2023 | 10.21 | 10.28 | 10.09 | 10.21 | 243.24 Thousand |
21 Nov, 2023 | 10.32 | 10.49 | 10.19 | 10.2 | 409.15 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351