Ivanhoe Electric Inc. (IE)

USD 6.33

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.54 10.68 10.25 10.28 284.89 Thousand
19 Dec, 2023 10.51 10.9 10.44 10.56 437.59 Thousand
18 Dec, 2023 10.93 10.93 10.29 10.47 676.54 Thousand
15 Dec, 2023 11.04 11.11 10.72 10.97 1.61 Million
14 Dec, 2023 10.87 11.43 10.87 11.03 370.04 Thousand
13 Dec, 2023 10.03 10.74 9.96 10.68 333.98 Thousand
12 Dec, 2023 10.15 10.15 9.77 10.07 252.27 Thousand
11 Dec, 2023 10.53 10.53 10.01 10.17 219.61 Thousand
08 Dec, 2023 10.2 10.63 10.06 10.56 307.88 Thousand
07 Dec, 2023 10.7 10.81 10.22 10.26 261.18 Thousand