Idaho Strategic Resources, Inc. (IDR)
USD 14.98
(-1.71%)
USD 14.98
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.35 | 5.65 | 5.35 | 5.65 | 6799.00 |
| 20 Sep, 2023 | 5.27 | 5.64 | 5.15 | 5.45 | 19.39 Thousand |
| 19 Sep, 2023 | 5.74 | 5.74 | 5.21 | 5.25 | 21.43 Thousand |
| 18 Sep, 2023 | 5.18 | 5.68 | 5.18 | 5.68 | 12.88 Thousand |
| 15 Sep, 2023 | 5.24 | 5.38 | 5.24 | 5.38 | 12.9 Thousand |
| 14 Sep, 2023 | 5.18 | 5.38 | 5.09 | 5.23 | 8805.00 |
CSS
ARBTF
EDBLW
605388
1088
BNAI