Idaho Strategic Resources, Inc. (IDR)
USD 14.98
(-1.71%)
USD 14.98
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.9 | 5.11 | 4.9 | 5.05 | 5134.00 |
| 26 Oct, 2023 | 5.27 | 5.27 | 5.0 | 5.0 | 4607.00 |
| 25 Oct, 2023 | 5.27 | 5.53 | 5.26 | 5.47 | 9816.00 |
| 24 Oct, 2023 | 5.37 | 5.46 | 5.3 | 5.42 | 8157.00 |
| 23 Oct, 2023 | 4.91 | 5.4 | 4.91 | 5.37 | 6097.00 |
| 20 Oct, 2023 | 5.18 | 5.18 | 4.93 | 5.0 | 6068.00 |
| 19 Oct, 2023 | 5.38 | 5.4 | 5.1 | 5.1 | 6940.00 |
| 18 Oct, 2023 | 5.0 | 5.44 | 5.0 | 5.22 | 22.33 Thousand |
| 17 Oct, 2023 | 4.99 | 5.15 | 4.75 | 4.86 | 17.57 Thousand |
| 16 Oct, 2023 | 4.94 | 5.13 | 4.55 | 4.94 | 11.89 Thousand |
CSS
ARBTF
EDBLW
605388
1088
BNAI