Idaho Strategic Resources, Inc. (IDR)
USD 18.44
(6.53%)
USD 18.44
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.93 | 5.02 | 4.7 | 4.82 | 38.01 Thousand |
| 02 Oct, 2023 | 5.0 | 5.03 | 4.84 | 4.98 | 24.4 Thousand |
| 29 Sep, 2023 | 5.0 | 5.22 | 5.0 | 5.04 | 3867.00 |
| 28 Sep, 2023 | 5.26 | 5.26 | 4.99 | 5.06 | 39.98 Thousand |
| 27 Sep, 2023 | 5.29 | 5.4 | 5.24 | 5.26 | 11.73 Thousand |
| 26 Sep, 2023 | 5.38 | 5.44 | 5.26 | 5.44 | 9416.00 |
| 25 Sep, 2023 | 5.32 | 5.52 | 5.3 | 5.3 | 5355.00 |
| 22 Sep, 2023 | 5.7 | 5.74 | 5.32 | 5.33 | 37.99 Thousand |
| 21 Sep, 2023 | 5.35 | 5.65 | 5.35 | 5.65 | 6799.00 |
| 20 Sep, 2023 | 5.27 | 5.64 | 5.15 | 5.45 | 19.39 Thousand |
CSS
ARBTF
EDBLW
605388
1088
BNAI