Idaho Strategic Resources, Inc. (IDR)
USD 18.44
(6.53%)
USD 18.44
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.25 | 9.63 | 9.25 | 9.37 | 25.84 Thousand |
| 08 May, 2024 | 9.11 | 9.88 | 9.11 | 9.25 | 85.22 Thousand |
| 07 May, 2024 | 8.57 | 9.32 | 8.5 | 9.11 | 85.55 Thousand |
| 06 May, 2024 | 8.35 | 9.02 | 8.35 | 8.52 | 420.61 Thousand |
| 03 May, 2024 | 8.14 | 8.29 | 7.59 | 7.61 | 57.98 Thousand |
| 02 May, 2024 | 8.34 | 8.59 | 8.2 | 8.3 | 24.54 Thousand |
| 01 May, 2024 | 8.6 | 8.6 | 8.11 | 8.42 | 27.14 Thousand |
| 30 Apr, 2024 | 8.61 | 8.72 | 8.5 | 8.51 | 18.51 Thousand |
| 29 Apr, 2024 | 8.98 | 8.98 | 8.57 | 8.73 | 29.76 Thousand |
| 26 Apr, 2024 | 9.22 | 9.38 | 8.95 | 9.0 | 12.86 Thousand |
CSS
ARBTF
EDBLW
605388
1088
BNAI