Idaho Strategic Resources, Inc. (IDR)

USD 14.98

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 11.08 11.27 10.75 11.21 100.83 Thousand
05 Jul, 2024 10.7 11.09 10.66 10.99 103.95 Thousand
03 Jul, 2024 10.85 10.85 10.5 10.54 49.23 Thousand
02 Jul, 2024 9.93 10.99 9.85 10.73 319.59 Thousand
01 Jul, 2024 9.97 9.97 9.55 9.58 104.06 Thousand
28 Jun, 2024 9.43 9.96 9.43 9.86 82.06 Thousand
27 Jun, 2024 9.38 9.5 9.23 9.39 36.7 Thousand
26 Jun, 2024 8.97 9.34 8.9 9.15 34.18 Thousand
25 Jun, 2024 9.31 9.31 8.9 9.0 73.51 Thousand
24 Jun, 2024 9.55 9.58 9.21 9.21 44.91 Thousand