Idaho Strategic Resources, Inc. (IDR)
USD 18.44
(6.53%)
USD 18.44
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.06 | 9.15 | 8.57 | 8.85 | 82.97 Thousand |
| 06 Jun, 2024 | 9.17 | 9.37 | 8.83 | 9.2 | 53.2 Thousand |
| 05 Jun, 2024 | 9.18 | 9.21 | 9.01 | 9.19 | 48.04 Thousand |
| 04 Jun, 2024 | 9.43 | 9.67 | 9.13 | 9.14 | 48.79 Thousand |
| 03 Jun, 2024 | 9.86 | 9.88 | 9.21 | 9.41 | 84.28 Thousand |
| 31 May, 2024 | 9.5 | 9.94 | 9.34 | 9.88 | 57.28 Thousand |
| 30 May, 2024 | 9.44 | 9.82 | 9.32 | 9.46 | 58.3 Thousand |
| 29 May, 2024 | 9.29 | 9.48 | 9.28 | 9.47 | 25.37 Thousand |
| 28 May, 2024 | 9.5 | 9.55 | 9.3 | 9.44 | 51 Thousand |
| 24 May, 2024 | 9.5 | 9.5 | 9.15 | 9.28 | 63.4 Thousand |
CSS
ARBTF
EDBLW
605388
1088
BNAI