Houston American Energy Corp. (HUSA)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.04 | 1.09 | 1.03 | 1.09 | 314.83 Thousand |
| 26 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 65.52 Thousand |
| 25 Sep, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 67.8 Thousand |
| 24 Sep, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 95.33 Thousand |
| 23 Sep, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 77.41 Thousand |
| 20 Sep, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 76.01 Thousand |
| 19 Sep, 2024 | 1.07 | 1.07 | 1.03 | 1.07 | 81.11 Thousand |
| 18 Sep, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 105.5 Thousand |
| 17 Sep, 2024 | 1.05 | 1.08 | 1.04 | 1.07 | 94.8 Thousand |
| 16 Sep, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 163.2 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC