Houston American Energy Corp. (HUSA)

USD 0.61

(5.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.53 0.65 0.5 0.55 372 Thousand
08 Apr, 2025 0.66 0.66 0.52 0.54 398.4 Thousand
07 Apr, 2025 0.62 0.69 0.58 0.61 260 Thousand
04 Apr, 2025 0.65 0.69 0.6 0.62 364.3 Thousand
03 Apr, 2025 0.72 0.72 0.67 0.67 299.74 Thousand
02 Apr, 2025 0.73 0.77 0.73 0.75 298.2 Thousand
01 Apr, 2025 0.78 0.78 0.72 0.74 296.91 Thousand
31 Mar, 2025 0.74 0.79 0.72 0.77 649.84 Thousand
28 Mar, 2025 0.77 0.78 0.72 0.72 270 Thousand
27 Mar, 2025 0.83 0.83 0.75 0.78 639.9 Thousand