Houston American Energy Corp. (HUSA)
USD 0.61
(5.54%)
USD 0.61
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.27 | 1.32 | 1.27 | 1.27 | 38.66 Thousand |
| 07 Mar, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 38.52 Thousand |
| 06 Mar, 2024 | 1.35 | 1.35 | 1.28 | 1.3 | 49.77 Thousand |
| 05 Mar, 2024 | 1.33 | 1.35 | 1.28 | 1.33 | 68.63 Thousand |
| 04 Mar, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 42.69 Thousand |
| 01 Mar, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 48.45 Thousand |
| 29 Feb, 2024 | 1.32 | 1.36 | 1.32 | 1.32 | 21.32 Thousand |
| 28 Feb, 2024 | 1.34 | 1.36 | 1.3 | 1.3 | 21.2 Thousand |
| 27 Feb, 2024 | 1.31 | 1.38 | 1.28 | 1.34 | 76.69 Thousand |
| 26 Feb, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 46.65 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC