Houston American Energy Corp. (HUSA)
USD 0.61
(5.54%)
USD 0.61
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 12.6 | 12.8 | 12.0 | 12.1 | 31.71 Thousand |
| 18 Jun, 2024 | 12.1 | 13.3 | 12.1 | 12.4 | 39.77 Thousand |
| 17 Jun, 2024 | 12.3 | 12.4 | 12.1 | 12.1 | 28.61 Thousand |
| 14 Jun, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 79.45 Thousand |
| 13 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 95.64 Thousand |
| 12 Jun, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 226.92 Thousand |
| 11 Jun, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 125.64 Thousand |
| 10 Jun, 2024 | 1.28 | 1.3 | 1.24 | 1.27 | 137.58 Thousand |
| 07 Jun, 2024 | 1.27 | 1.31 | 1.26 | 1.26 | 92.41 Thousand |
| 06 Jun, 2024 | 1.29 | 1.3 | 1.24 | 1.27 | 174.46 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC