Houston American Energy Corp. (HUSA)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.38 | 1.38 | 1.25 | 1.26 | 526.1 Thousand |
| 31 Jul, 2024 | 1.29 | 1.37 | 1.2 | 1.37 | 392.4 Thousand |
| 30 Jul, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 184.43 Thousand |
| 29 Jul, 2024 | 1.24 | 1.29 | 1.21 | 1.25 | 243.42 Thousand |
| 26 Jul, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 50.82 Thousand |
| 25 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 61.2 Thousand |
| 24 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 116.32 Thousand |
| 23 Jul, 2024 | 1.2 | 1.22 | 1.17 | 1.2 | 70.89 Thousand |
| 22 Jul, 2024 | 1.24 | 1.24 | 1.17 | 1.19 | 150.37 Thousand |
| 19 Jul, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 96.18 Thousand |
IFL
MBRX
NA
300885
TYCN
FLMC