Gran Tierra Energy Inc. (GTE)
USD 6.31
(-4.25%)
USD 6.31
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.55 | 5.58 | 5.41 | 5.46 | 392.7 Thousand |
| 22 Feb, 2024 | 5.53 | 5.72 | 5.4 | 5.65 | 661.19 Thousand |
| 21 Feb, 2024 | 5.15 | 5.62 | 5.12 | 5.52 | 777.99 Thousand |
| 20 Feb, 2024 | 5.31 | 5.31 | 5.01 | 5.15 | 839.26 Thousand |
| 16 Feb, 2024 | 5.35 | 5.35 | 5.23 | 5.27 | 224.87 Thousand |
| 15 Feb, 2024 | 5.08 | 5.38 | 5.08 | 5.34 | 543.84 Thousand |
| 14 Feb, 2024 | 5.1 | 5.16 | 5.01 | 5.02 | 282.22 Thousand |
| 13 Feb, 2024 | 5.2 | 5.2 | 5.01 | 5.04 | 474.04 Thousand |
| 12 Feb, 2024 | 5.19 | 5.38 | 5.19 | 5.29 | 323.87 Thousand |
| 09 Feb, 2024 | 5.19 | 5.26 | 5.08 | 5.19 | 376.23 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X