Gran Tierra Energy Inc. (GTE)
USD 6.31
(-4.25%)
USD 6.31
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.26 | 5.26 | 5.06 | 5.21 | 449.58 Thousand |
| 24 Jan, 2024 | 4.99 | 5.29 | 4.98 | 5.17 | 893.08 Thousand |
| 23 Jan, 2024 | 4.89 | 5.05 | 4.89 | 4.94 | 275.38 Thousand |
| 22 Jan, 2024 | 4.81 | 4.99 | 4.75 | 4.97 | 390.56 Thousand |
| 19 Jan, 2024 | 4.84 | 4.86 | 4.72 | 4.86 | 302.08 Thousand |
| 18 Jan, 2024 | 4.88 | 4.88 | 4.76 | 4.83 | 345.92 Thousand |
| 17 Jan, 2024 | 4.9 | 4.97 | 4.78 | 4.88 | 443.1 Thousand |
| 16 Jan, 2024 | 5.1 | 5.15 | 5.01 | 5.04 | 326.02 Thousand |
| 12 Jan, 2024 | 5.25 | 5.26 | 5.1 | 5.12 | 327.02 Thousand |
| 11 Jan, 2024 | 5.23 | 5.23 | 5.11 | 5.13 | 304.25 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X