Gran Tierra Energy Inc. (GTE)
USD 6.31
(-4.25%)
USD 6.31
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.76 | 5.84 | 5.7 | 5.73 | 228.12 Thousand |
| 07 Mar, 2024 | 5.55 | 5.78 | 5.55 | 5.76 | 490.06 Thousand |
| 06 Mar, 2024 | 5.55 | 5.71 | 5.52 | 5.59 | 445.05 Thousand |
| 05 Mar, 2024 | 5.35 | 5.53 | 5.35 | 5.44 | 278.81 Thousand |
| 04 Mar, 2024 | 5.58 | 5.58 | 5.38 | 5.38 | 254.5 Thousand |
| 01 Mar, 2024 | 5.39 | 5.7 | 5.39 | 5.58 | 459.99 Thousand |
| 29 Feb, 2024 | 5.28 | 5.35 | 5.23 | 5.35 | 470.57 Thousand |
| 28 Feb, 2024 | 5.38 | 5.5 | 5.24 | 5.26 | 233.49 Thousand |
| 27 Feb, 2024 | 5.33 | 5.48 | 5.33 | 5.39 | 239.06 Thousand |
| 26 Feb, 2024 | 5.47 | 5.53 | 5.32 | 5.32 | 185.99 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X