Graphex Group Limited (GRFX)

USD 1.01

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.4 0.49 0.4 0.49 1053.00
02 Jun, 2025 0.45 0.49 0.44 0.49 1896.00
30 May, 2025 0.01 0.5 0.01 0.5 1844.00
29 May, 2025 0.92 0.95 0.4 0.48 14.3 Thousand
28 May, 2025 0.4 0.46 0.01 0.46 2030.00
27 May, 2025 0.41 0.45 0.41 0.45 574.00
23 May, 2025 0.4 0.41 0.4 0.41 10.68 Thousand
22 May, 2025 0.4 0.4 0.4 0.4 373.00
21 May, 2025 0.41 0.42 0.35 0.41 21.4 Thousand
20 May, 2025 0.74 0.74 0.74 0.74 400.00