USD 0.36
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.3 | 0.3 | 0.26 | 0.29 | 1.03 Million |
14 Mar, 2025 | 0.31 | 0.33 | 0.28 | 0.3 | 2.11 Million |
13 Mar, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 1.64 Million |
12 Mar, 2025 | 0.31 | 0.32 | 0.3 | 0.3 | 1.12 Million |
11 Mar, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 631.44 Thousand |
10 Mar, 2025 | 0.35 | 0.35 | 0.29 | 0.3 | 1.66 Million |
07 Mar, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | 1.1 Million |
06 Mar, 2025 | 0.37 | 0.37 | 0.31 | 0.34 | 2 Million |
05 Mar, 2025 | 0.37 | 0.38 | 0.34 | 0.37 | 1.47 Million |
04 Mar, 2025 | 0.34 | 0.38 | 0.31 | 0.35 | 2.48 Million |
300656
RAK
DFCO
DRW3
CWBC
300045