Genius Group Limited (GNS)

USD 0.36

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.77 11.9 8.3 11.5 818.47 Thousand
11 Oct, 2023 11.4 11.6 9.6 9.9 257.07 Thousand
10 Oct, 2023 10.6 12.0 10.6 10.7 243.89 Thousand
09 Oct, 2023 9.67 11.2 9.4 10.7 258.12 Thousand
06 Oct, 2023 8.8 11.0 8.63 10.4 572.46 Thousand
05 Oct, 2023 8.3 8.9 8.03 8.86 129.2 Thousand
04 Oct, 2023 7.48 8.85 7.34 8.5 228.42 Thousand
03 Oct, 2023 8.0 8.0 7.25 7.6 137.07 Thousand
02 Oct, 2023 8.57 8.8 7.71 8.1 213.02 Thousand
29 Sep, 2023 8.61 9.3 7.9 8.27 454.91 Thousand