Genius Group Limited (GNS)

USD 0.36

(-5.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.4 0.43 0.33 0.34 35.21 Million
21 May, 2025 0.37 0.42 0.35 0.38 5.44 Million
20 May, 2025 0.38 0.38 0.35 0.37 937 Thousand
19 May, 2025 0.38 0.39 0.37 0.38 823 Thousand
16 May, 2025 0.35 0.39 0.35 0.39 787.6 Thousand
15 May, 2025 0.36 0.37 0.35 0.37 1.28 Million
14 May, 2025 0.41 0.41 0.36 0.36 2.45 Million
13 May, 2025 0.41 0.45 0.38 0.42 1.67 Million
12 May, 2025 0.43 0.44 0.38 0.42 3.96 Million
09 May, 2025 0.36 0.42 0.35 0.4 5.45 Million