Franklin Street Properties Corp. (FSP)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | 87 Thousand |
| 05 Feb, 2025 | 1.8 | 1.84 | 1.77 | 1.83 | 130.12 Thousand |
| 04 Feb, 2025 | 1.77 | 1.8 | 1.76 | 1.78 | 108.5 Thousand |
| 03 Feb, 2025 | 1.75 | 1.82 | 1.75 | 1.76 | 224.5 Thousand |
| 31 Jan, 2025 | 1.84 | 1.87 | 1.77 | 1.81 | 190.22 Thousand |
| 30 Jan, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 257.93 Thousand |
| 29 Jan, 2025 | 1.82 | 1.83 | 1.77 | 1.78 | 94.9 Thousand |
| 28 Jan, 2025 | 1.84 | 1.86 | 1.81 | 1.84 | 152.04 Thousand |
| 27 Jan, 2025 | 1.82 | 1.87 | 1.81 | 1.83 | 113.9 Thousand |
| 24 Jan, 2025 | 1.8 | 1.85 | 1.8 | 1.82 | 142.71 Thousand |
AKZOINDIA
ERE-UN
AEYE
FLS
GARPF
RF